銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.09	185.07	185.08	12.06	6.97 %	117,253,032	04:06:09
AMD	Advanced Micro Devices	150.52	150.51	150.53	4.36	2.98 %	41,535,898	04:06:17
AMZN	Amazon.com	186.3752	186.37	186.38	1.66	0.90 %	28,980,508	04:06:17
AXP	American Express	231.32	0.00	0.00	-1.18	-0.51 %	2,095,583	04:06:05
BA	Boeing	179.38	0.00	0.00	0.53	0.30 %	3,801,026	04:06:14
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	16,143,765	04:06:15
BAC	Bank of America	37.1766	0.00	0.00	0.2966	0.80 %	24,428,377	04:06:15
COIN	Coinbase Global	223.665	223.61	223.72	-5.19	-2.27 %	11,506,327	04:06:15
CRM	Salesforce	274.6888	0.00	0.00	2.56	0.94 %	2,545,805	04:06:10
DIS	Walt Disney	113.8199	0.00	0.00	1.20	1.07 %	4,927,228	04:06:17
DOW	Dow	57.08	0.00	0.00	0.25	0.44 %	1,377,610	04:06:13
GOOGL	Alphabet	167.09	167.09	167.10	0.47	0.28 %	25,333,737	04:06:18
GS	Goldman Sachs	438.62	0.00	0.00	6.05	1.40 %	1,764,994	04:06:17
HD	Home Depot	341.7283	0.00	0.00	6.20	1.85 %	2,510,957	04:06:12
IBM	International Business M...	166.38	0.00	0.00	1.69	1.03 %	1,914,539	04:06:09
INTC	Intel	30.855	30.85	30.86	0.345	1.13 %	24,454,448	04:06:17
IWM	iShares Russell 2000	201.76	0.00	0.00	1.84	0.92 %	24,596,302	04:06:17
JNJ	Johnson and Johnson	149.09	0.00	0.00	-0.83	-0.55 %	4,114,619	04:06:18
JPM	JP Morgan Chase	190.28	0.00	0.00	-1.38	-0.72 %	5,781,496	04:06:18
KO	Coca Cola	62.225	0.00	0.00	0.235	0.38 %	6,289,588	04:06:17
MCD	McDonalds	271.00	0.00	0.00	-2.28	-0.83 %	1,707,375	04:06:18
META	Meta Platforms	452.265	452.23	452.35	10.59	2.40 %	12,489,779	04:06:12
MRK	Merck	127.83	0.00	0.00	-0.43	-0.34 %	3,555,656	04:06:17
MSFT	Microsoft	406.4401	406.44	406.48	8.60	2.16 %	10,668,047	04:06:17
MU	Micron Technology	114.925	114.92	114.93	2.60	2.31 %	9,631,742	04:06:18
NKE	Nike	92.335	0.00	0.00	-0.075	-0.08 %	3,751,472	04:06:15
ORCL	Oracle	116.0109	0.00	0.00	1.05	0.91 %	2,643,997	04:06:18
PYPL	PayPal	65.44	65.44	65.45	-1.54	-2.30 %	11,093,276	04:06:17
QCOM	QUALCOMM	179.4968	179.48	179.51	-0.6032	-0.33 %	6,854,399	04:06:17
QQQ	Invesco QQQ Trust Series 1	435.9399	435.92	435.94	9.04	2.12 %	36,222,775	04:06:18
SOXL	Direxion Daily Semicondu...	39.06	0.00	0.00	2.61	7.16 %	51,611,818	04:06:17
SPY	SPDR S&P 500	511.7899	0.00	0.00	6.76	1.34 %	49,785,923	04:06:18
TRV	The Travelers Companies	213.89	0.00	0.00	-0.48	-0.22 %	520,375	04:06:14
TSLA	Tesla	181.32	181.32	181.33	1.31	0.73 %	64,438,546	04:06:09
V	Visa	269.03	0.00	0.00	1.42	0.53 %	2,261,403	04:06:11
VZ	Verizon Communications	38.815	0.00	0.00	-0.115	-0.30 %	8,053,562	04:06:07
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	4,640,850	04:06:14
XOM	Exxon Mobil	115.34	0.00	0.00	-0.90	-0.77 %	13,289,867	04:06:14